Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 28485.15 | 28485.15 | 27638.45 | 27667.9 | 353.00 |
| 19 Mar, 2024 | 28825.0 | 28825.0 | 28181.5 | 28288.9 | 303.00 |
| 18 Mar, 2024 | 28350.55 | 28708.9 | 27825.65 | 28614.15 | 747.00 |
| 15 Mar, 2024 | 28385.95 | 28548.25 | 28086.85 | 28423.3 | 638.00 |
| 14 Mar, 2024 | 27500.1 | 28575.0 | 27297.05 | 28292.15 | 815.00 |
| 13 Mar, 2024 | 26900.45 | 27525.0 | 26816.8 | 27419.95 | 523.00 |
| 12 Mar, 2024 | 27332.6 | 27397.75 | 26950.0 | 27005.0 | 177.00 |
| 11 Mar, 2024 | 27999.55 | 27999.55 | 26863.1 | 27226.65 | 237.00 |
| 07 Mar, 2024 | 27474.9 | 27708.15 | 27361.6 | 27372.9 | 230.00 |
| 06 Mar, 2024 | 27350.0 | 27498.45 | 27002.65 | 27435.0 | 395.00 |
002808
GSML
018470
4553
IB
BTGGF