Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 27985.95 27985.95 27300.0 27445.5 326.00
04 Mar, 2024 28585.95 28585.95 27550.0 27593.45 305.00
02 Mar, 2024 28225.2 28225.2 28033.35 28079.4 17.00
01 Mar, 2024 28799.95 28799.95 28158.8 28179.1 525.00
29 Feb, 2024 28631.15 28633.1 28100.0 28633.1 478.00
28 Feb, 2024 28598.65 29005.0 28513.35 28609.15 309.00
27 Feb, 2024 28492.7 28799.7 28492.7 28591.65 320.00
26 Feb, 2024 28500.0 28779.35 27650.0 28480.35 575.00
23 Feb, 2024 28917.55 28954.1 28531.1 28531.1 371.00
22 Feb, 2024 29151.3 29315.6 28728.75 28960.65 172.00