Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 26650.75 | 26851.7 | 26586.55 | 26636.3 | 390.00 |
| 04 Apr, 2024 | 26650.05 | 26850.0 | 26425.0 | 26622.4 | 550.00 |
| 03 Apr, 2024 | 27313.0 | 27313.0 | 26685.0 | 26715.1 | 328.00 |
| 02 Apr, 2024 | 27522.55 | 27704.05 | 27250.0 | 27264.4 | 156.00 |
| 01 Apr, 2024 | 27286.0 | 27578.85 | 27099.05 | 27508.3 | 442.00 |
| 28 Mar, 2024 | 26771.15 | 27200.0 | 26663.35 | 26946.0 | 555.00 |
| 27 Mar, 2024 | 26800.05 | 26900.0 | 26442.85 | 26748.45 | 481.00 |
| 26 Mar, 2024 | 27285.7 | 27285.7 | 26554.0 | 26703.85 | 727.00 |
| 22 Mar, 2024 | 27829.65 | 27971.65 | 26811.05 | 27078.55 | 720.00 |
| 21 Mar, 2024 | 27886.0 | 27979.5 | 27505.0 | 27707.75 | 262.00 |
002808
GSML
018470
4553
IB
BTGGF