Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25885.95 | 25972.65 | 25537.85 | 25945.6 | 239.00 |
| 07 May, 2024 | 25861.55 | 25877.0 | 25408.75 | 25716.25 | 214.00 |
| 06 May, 2024 | 26159.95 | 26326.45 | 25630.0 | 25762.45 | 162.00 |
| 03 May, 2024 | 26816.2 | 26846.1 | 26055.05 | 26144.45 | 246.00 |
| 02 May, 2024 | 26473.45 | 26750.0 | 26270.0 | 26604.35 | 286.00 |
| 30 Apr, 2024 | 26898.95 | 26898.95 | 26150.0 | 26415.75 | 251.00 |
| 29 Apr, 2024 | 25860.6 | 26450.0 | 25801.7 | 26277.6 | 446.00 |
| 26 Apr, 2024 | 25786.4 | 25978.15 | 25673.8 | 25864.85 | 269.00 |
| 25 Apr, 2024 | 25417.15 | 25730.0 | 25200.05 | 25663.5 | 521.00 |
| 24 Apr, 2024 | 25993.75 | 25993.75 | 25401.45 | 25462.2 | 815.00 |
002808
GSML
018470
4553
IB
BTGGF