Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 26749.95 | 27999.0 | 26426.15 | 27453.55 | 1096.00 |
| 04 Jun, 2024 | 25700.05 | 26341.7 | 25649.1 | 26260.6 | 725.00 |
| 03 Jun, 2024 | 25908.75 | 26308.75 | 25846.45 | 25937.6 | 534.00 |
| 31 May, 2024 | 26086.85 | 26086.9 | 25750.0 | 25875.95 | 453.00 |
| 30 May, 2024 | 26000.0 | 26152.1 | 25850.0 | 25991.0 | 700.00 |
| 29 May, 2024 | 25900.0 | 26374.9 | 25701.05 | 26097.75 | 483.00 |
| 28 May, 2024 | 26166.95 | 26306.95 | 25816.55 | 25947.8 | 523.00 |
| 27 May, 2024 | 26673.65 | 26673.65 | 26038.45 | 26245.1 | 499.00 |
| 24 May, 2024 | 26195.95 | 26341.5 | 26010.35 | 26219.15 | 116.00 |
| 23 May, 2024 | 26127.05 | 26170.5 | 25750.0 | 26059.9 | 229.00 |
002808
GSML
018470
4553
IB
BTGGF