Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 27885.95 | 27965.05 | 27707.6 | 27840.55 | 183.00 |
| 04 Jul, 2024 | 27650.0 | 28100.0 | 27600.0 | 27885.55 | 700.00 |
| 03 Jul, 2024 | 27615.0 | 27812.0 | 27457.35 | 27635.35 | 518.00 |
| 02 Jul, 2024 | 27899.35 | 28090.6 | 27527.85 | 27623.0 | 856.00 |
| 01 Jul, 2024 | 27627.8 | 27727.15 | 27563.35 | 27610.75 | 578.00 |
| 28 Jun, 2024 | 27705.6 | 27936.95 | 27545.8 | 27634.95 | 168.00 |
| 27 Jun, 2024 | 27654.05 | 27884.95 | 27189.25 | 27327.7 | 726.00 |
| 26 Jun, 2024 | 26975.0 | 27750.0 | 26945.0 | 27636.5 | 1246.00 |
| 25 Jun, 2024 | 26890.95 | 27026.95 | 26628.75 | 26901.15 | 232.00 |
| 24 Jun, 2024 | 26985.95 | 26985.95 | 26650.0 | 26826.75 | 298.00 |
002808
GSML
018470
4553
IB
BTGGF