Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 27099.95 | 27390.0 | 26782.05 | 26843.6 | 308.00 |
| 20 Jun, 2024 | 26881.05 | 26978.0 | 26751.7 | 26904.25 | 446.00 |
| 19 Jun, 2024 | 27194.15 | 27228.75 | 26850.0 | 26916.8 | 620.00 |
| 18 Jun, 2024 | 27509.95 | 27509.95 | 27146.95 | 27200.1 | 218.00 |
| 14 Jun, 2024 | 27620.0 | 27770.15 | 27351.5 | 27452.3 | 378.00 |
| 13 Jun, 2024 | 27566.05 | 27694.95 | 27544.85 | 27612.8 | 236.00 |
| 12 Jun, 2024 | 28013.8 | 28162.35 | 27443.8 | 27556.65 | 1033.00 |
| 11 Jun, 2024 | 28049.75 | 28325.0 | 27874.9 | 28008.2 | 430.00 |
| 10 Jun, 2024 | 27505.65 | 28011.0 | 27505.65 | 27888.3 | 1063.00 |
| 07 Jun, 2024 | 27163.3 | 27600.0 | 27076.55 | 27505.6 | 307.00 |
002808
GSML
018470
4553
IB
BTGGF