Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28596.5 28900.0 28596.5 28780.7 1483.00
17 Jul, 2024 28596.5 28900.0 28596.5 28780.7 1483.00
16 Jul, 2024 28632.6 28722.8 28425.7 28602.85 411.00
15 Jul, 2024 27646.0 28732.7 27582.55 28590.8 2053.00
14 Jul, 2024 27646.0 28732.7 27582.55 28590.8 2053.00
12 Jul, 2024 27883.35 27883.35 27342.05 27481.6 415.00
11 Jul, 2024 28140.0 28140.0 27783.75 27823.05 343.00
10 Jul, 2024 28429.95 28537.95 27961.0 28125.8 457.00
09 Jul, 2024 27855.35 28439.35 27855.35 28313.8 738.00
08 Jul, 2024 28039.0 28039.0 27600.0 27893.8 570.00