Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 28185.95 | 28271.95 | 27955.9 | 28189.65 | 960.00 |
| 29 Jul, 2024 | 26500.05 | 28701.5 | 26500.05 | 28064.0 | 823.00 |
| 28 Jul, 2024 | 26500.05 | 28701.5 | 26500.05 | 28064.0 | 823.00 |
| 26 Jul, 2024 | 28310.0 | 28900.0 | 28172.35 | 28637.9 | 570.00 |
| 25 Jul, 2024 | 27784.15 | 28155.0 | 27431.7 | 28002.4 | 648.00 |
| 24 Jul, 2024 | 27949.95 | 27949.95 | 27526.75 | 27707.25 | 648.00 |
| 23 Jul, 2024 | 27850.05 | 28000.0 | 27175.0 | 27757.55 | 282.00 |
| 22 Jul, 2024 | 27370.05 | 28049.0 | 27115.0 | 27910.6 | 640.00 |
| 21 Jul, 2024 | 27370.05 | 28049.0 | 27115.0 | 27910.6 | 640.00 |
| 19 Jul, 2024 | 28840.0 | 28840.0 | 27226.0 | 27407.65 | 427.00 |
002808
GSML
018470
4553
IB
BTGGF