Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 22552.7 | 22632.0 | 22250.0 | 22498.85 | 346.00 |
| 22 Dec, 2023 | 22370.05 | 22650.0 | 22337.25 | 22540.35 | 823.00 |
| 21 Dec, 2023 | 22135.45 | 22420.0 | 21983.4 | 22300.0 | 821.00 |
| 20 Dec, 2023 | 22916.95 | 22959.95 | 22051.05 | 22135.45 | 1872.00 |
| 19 Dec, 2023 | 22876.7 | 23049.95 | 22776.1 | 22965.0 | 307.00 |
| 18 Dec, 2023 | 22698.4 | 22916.3 | 22626.0 | 22750.05 | 502.00 |
| 15 Dec, 2023 | 22849.9 | 22849.9 | 22640.0 | 22771.5 | 279.00 |
| 14 Dec, 2023 | 22601.1 | 22912.7 | 22512.6 | 22679.55 | 694.00 |
| 13 Dec, 2023 | 22716.55 | 22918.95 | 22716.55 | 22890.0 | 289.00 |
| 12 Dec, 2023 | 23048.6 | 23161.9 | 22776.1 | 22828.6 | 537.00 |
002808
GSML
018470
4553
IB
BTGGF