ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.37 28.67 25.37 27.79 7123.00
04 Apr, 2025 28.6 28.6 27.75 28.27 1974.00
03 Apr, 2025 28.0 28.96 27.84 28.6 1974.00
02 Apr, 2025 28.1 28.49 27.35 27.71 1080.00
01 Apr, 2025 28.93 28.93 26.8 28.19 2228.00
28 Mar, 2025 27.95 28.45 27.05 27.37 30.64 Thousand
27 Mar, 2025 29.37 29.37 27.01 27.9 31.16 Thousand
26 Mar, 2025 30.55 30.55 28.3 28.31 40.67 Thousand
25 Mar, 2025 28.84 30.0 28.3 28.96 6854.00
24 Mar, 2025 29.0 30.4 28.17 28.83 14.23 Thousand