ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.48 31.48 29.54 30.14 3348.00
23 Apr, 2025 29.6 30.49 29.6 29.7 1940.00
22 Apr, 2025 31.6 31.6 29.18 29.65 5813.00
21 Apr, 2025 31.78 31.78 30.31 30.8 1553.00
17 Apr, 2025 31.3 31.3 29.6 30.86 1733.00
16 Apr, 2025 30.79 30.79 29.39 30.05 6879.00
15 Apr, 2025 30.89 31.74 30.0 30.14 2549.00
11 Apr, 2025 29.05 30.74 28.25 30.0 24.3 Thousand
09 Apr, 2025 29.68 29.68 28.0 28.03 1660.00
08 Apr, 2025 27.92 28.99 27.02 28.57 3593.00