ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.93 | 28.93 | 26.8 | 28.19 | 2228.00 |
| 28 Mar, 2025 | 27.95 | 28.45 | 27.05 | 27.37 | 30.64 Thousand |
| 27 Mar, 2025 | 29.37 | 29.37 | 27.01 | 27.9 | 31.16 Thousand |
| 26 Mar, 2025 | 30.55 | 30.55 | 28.3 | 28.31 | 40.67 Thousand |
| 25 Mar, 2025 | 28.84 | 30.0 | 28.3 | 28.96 | 6854.00 |
| 24 Mar, 2025 | 29.0 | 30.4 | 28.17 | 28.83 | 14.23 Thousand |
| 21 Mar, 2025 | 29.9 | 30.2 | 28.0 | 28.35 | 9711.00 |
| 20 Mar, 2025 | 29.46 | 29.99 | 29.3 | 29.5 | 4901.00 |
| 19 Mar, 2025 | 28.9 | 30.6 | 28.35 | 29.46 | 9424.00 |
| 18 Mar, 2025 | 28.56 | 29.84 | 28.5 | 28.51 | 5099.00 |
002866
THCH
2034
8310
DTCK
605168