ABans Enterprises Limited (ABANSENT.BO)

INR 40.49

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.45 37.85 36.05 36.86 9447.00
16 Jan, 2025 36.5 39.94 35.0 36.27 61.95 Thousand
15 Jan, 2025 36.3 37.88 35.5 35.83 8481.00
14 Jan, 2025 37.98 38.4 35.53 36.08 12.05 Thousand
13 Jan, 2025 38.24 39.67 35.25 35.97 18.56 Thousand
10 Jan, 2025 37.48 39.5 37.41 38.24 9786.00
09 Jan, 2025 38.9 38.9 37.11 38.19 5298.00
08 Jan, 2025 39.45 39.45 37.01 37.78 6739.00
07 Jan, 2025 38.39 39.49 38.0 38.72 5266.00
06 Jan, 2025 39.64 39.64 37.5 37.83 14.22 Thousand