ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.38 33.39 30.85 32.36 306.1 Thousand
21 May, 2025 32.78 33.11 32.0 32.69 503.07 Thousand
20 May, 2025 32.2 33.3 31.55 32.09 319.07 Thousand
19 May, 2025 33.4 33.4 30.5 31.46 409.01 Thousand
16 May, 2025 31.98 35.0 30.51 33.35 308.6 Thousand
15 May, 2025 32.49 32.49 30.51 31.36 115.61 Thousand
14 May, 2025 29.0 30.3 29.0 29.93 206.8 Thousand
13 May, 2025 27.6 29.2 26.4 27.88 206.85 Thousand
12 May, 2025 28.29 28.29 27.11 28.16 858.00
09 May, 2025 28.78 28.78 25.25 26.76 686.00