ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 35.62 37.0 35.55 36.0 5617.00
02 Jun, 2025 33.8 33.8 32.11 33.0 716.00
30 May, 2025 33.0 33.4 31.9 32.88 5159.00
29 May, 2025 32.08 32.78 31.0 32.16 7952.00
28 May, 2025 33.82 33.82 30.81 31.95 46.05 Thousand
27 May, 2025 32.96 33.49 31.65 33.47 507.62 Thousand
26 May, 2025 33.48 35.99 32.5 32.65 311.13 Thousand
23 May, 2025 33.38 33.38 31.65 32.72 303.88 Thousand
22 May, 2025 33.38 33.39 30.85 32.36 306.1 Thousand
21 May, 2025 32.78 33.11 32.0 32.69 503.07 Thousand