ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 28.56 | 29.84 | 28.5 | 28.51 | 5099.00 |
| 17 Mar, 2025 | 29.51 | 30.8 | 28.01 | 28.56 | 4790.00 |
| 13 Mar, 2025 | 29.86 | 29.99 | 28.51 | 29.55 | 712.00 |
| 12 Mar, 2025 | 28.91 | 30.27 | 28.52 | 29.27 | 2627.00 |
| 11 Mar, 2025 | 29.9 | 30.5 | 29.04 | 29.74 | 2627.00 |
| 10 Mar, 2025 | 29.0 | 30.99 | 29.0 | 30.39 | 3426.00 |
| 07 Mar, 2025 | 30.5 | 30.5 | 28.55 | 29.82 | 2145.00 |
| 06 Mar, 2025 | 30.9 | 30.9 | 29.05 | 29.34 | 2045.00 |
| 05 Mar, 2025 | 30.0 | 30.0 | 28.0 | 29.95 | 4689.00 |
| 04 Mar, 2025 | 29.01 | 31.0 | 29.01 | 30.0 | 1374.00 |
002866
THCH
2034
8310
DTCK
605168