ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 28.17 | 28.17 | 26.0 | 26.95 | 7333.00 |
| 14 Feb, 2025 | 31.36 | 31.36 | 27.01 | 28.17 | 7293.00 |
| 13 Feb, 2025 | 29.8 | 30.82 | 28.81 | 30.5 | 2779.00 |
| 12 Feb, 2025 | 30.0 | 31.6 | 28.25 | 29.71 | 3282.00 |
| 11 Feb, 2025 | 31.45 | 31.45 | 28.33 | 30.99 | 7065.00 |
| 10 Feb, 2025 | 32.5 | 32.5 | 30.11 | 31.33 | 8095.00 |
| 07 Feb, 2025 | 33.17 | 33.3 | 32.05 | 32.27 | 4297.00 |
| 06 Feb, 2025 | 34.78 | 34.98 | 33.69 | 33.81 | 3923.00 |
| 05 Feb, 2025 | 34.0 | 35.1 | 34.0 | 34.09 | 6670.00 |
| 04 Feb, 2025 | 32.76 | 36.0 | 32.76 | 34.9 | 19.72 Thousand |
002866
THCH
2034
8310
DTCK
605168