ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 33.5 | 34.14 | 32.36 | 32.75 | 9713.00 |
| 01 Feb, 2025 | 32.39 | 33.96 | 32.0 | 33.51 | 5849.00 |
| 31 Jan, 2025 | 34.07 | 34.78 | 32.0 | 32.39 | 20.92 Thousand |
| 30 Jan, 2025 | 33.95 | 35.98 | 31.52 | 34.07 | 18.46 Thousand |
| 29 Jan, 2025 | 32.89 | 32.9 | 31.2 | 32.59 | 2532.00 |
| 28 Jan, 2025 | 33.76 | 33.76 | 31.0 | 31.76 | 7669.00 |
| 27 Jan, 2025 | 34.36 | 34.53 | 30.3 | 31.8 | 9419.00 |
| 24 Jan, 2025 | 35.1 | 36.9 | 33.7 | 35.16 | 5382.00 |
| 23 Jan, 2025 | 36.0 | 37.25 | 35.5 | 35.68 | 4229.00 |
| 22 Jan, 2025 | 36.21 | 36.93 | 36.0 | 36.02 | 8303.00 |
002866
THCH
2034
8310
DTCK
605168