ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 37.02 | 38.08 | 36.2 | 37.08 | 3791.00 |
| 20 Jan, 2025 | 36.27 | 38.79 | 36.2 | 36.99 | 6457.00 |
| 17 Jan, 2025 | 36.45 | 37.85 | 36.05 | 36.86 | 9447.00 |
| 16 Jan, 2025 | 36.5 | 39.94 | 35.0 | 36.27 | 61.95 Thousand |
| 15 Jan, 2025 | 36.3 | 37.88 | 35.5 | 35.83 | 8481.00 |
| 14 Jan, 2025 | 37.98 | 38.4 | 35.53 | 36.08 | 12.05 Thousand |
| 13 Jan, 2025 | 38.24 | 39.67 | 35.25 | 35.97 | 18.56 Thousand |
| 10 Jan, 2025 | 37.48 | 39.5 | 37.41 | 38.24 | 9786.00 |
| 09 Jan, 2025 | 38.9 | 38.9 | 37.11 | 38.19 | 5298.00 |
| 08 Jan, 2025 | 39.45 | 39.45 | 37.01 | 37.78 | 6739.00 |
002866
THCH
2034
8310
DTCK
605168