Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 76.0 | 76.0 | 74.95 | 75.6 | 26.73 Thousand |
| 21 Feb, 2024 | 80.05 | 80.05 | 76.2 | 76.51 | 26.25 Thousand |
| 20 Feb, 2024 | 80.4 | 81.0 | 79.0 | 80.0 | 25.33 Thousand |
| 19 Feb, 2024 | 78.15 | 81.4 | 78.15 | 79.0 | 9312.00 |
| 16 Feb, 2024 | 80.09 | 81.89 | 79.31 | 79.79 | 15.36 Thousand |
| 15 Feb, 2024 | 79.91 | 81.0 | 77.52 | 79.15 | 11.17 Thousand |
| 14 Feb, 2024 | 76.6 | 78.94 | 74.55 | 78.94 | 24.47 Thousand |
| 13 Feb, 2024 | 77.99 | 77.99 | 73.28 | 75.19 | 42.6 Thousand |
| 12 Feb, 2024 | 79.98 | 81.9 | 77.02 | 77.02 | 50.9 Thousand |
| 09 Feb, 2024 | 83.05 | 85.03 | 79.08 | 81.0 | 82.42 Thousand |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561