Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 86.25 86.3 83.0 83.05 62.03 Thousand
07 Feb, 2024 92.91 93.5 85.1 86.2 195.97 Thousand
06 Feb, 2024 80.5 88.61 80.4 88.61 191 Thousand
05 Feb, 2024 85.62 85.75 79.74 80.5 63.28 Thousand
02 Feb, 2024 83.98 86.74 80.75 85.04 84.23 Thousand
01 Feb, 2024 83.0 85.57 80.2 82.14 100.56 Thousand
31 Jan, 2024 88.69 88.69 80.0 82.37 230.11 Thousand
30 Jan, 2024 82.21 89.5 77.71 87.59 882.07 Thousand
29 Jan, 2024 64.07 74.84 64.07 74.84 266.24 Thousand
25 Jan, 2024 60.55 62.37 59.5 62.37 66.39 Thousand