Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.01 61.0 56.12 57.58 135.57 Thousand
19 Jun, 2025 59.0 61.28 56.56 59.64 272.29 Thousand
18 Jun, 2025 51.27 56.66 50.95 56.66 124.98 Thousand
17 Jun, 2025 53.99 54.85 51.16 51.51 15.91 Thousand
16 Jun, 2025 56.0 57.0 53.8 54.24 49.69 Thousand
13 Jun, 2025 52.72 56.73 52.72 54.8 20.74 Thousand
12 Jun, 2025 56.0 56.95 53.8 54.03 61.98 Thousand
11 Jun, 2025 53.33 57.8 53.15 55.79 64.43 Thousand
10 Jun, 2025 48.7 53.43 48.7 52.55 71.24 Thousand
09 Jun, 2025 48.2 48.9 47.52 48.58 14.93 Thousand