Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 60.55 62.37 59.5 62.37 66.39 Thousand
24 Jan, 2024 57.5 60.0 57.5 60.0 23.11 Thousand
23 Jan, 2024 61.95 61.95 57.69 57.7 25.41 Thousand
20 Jan, 2024 58.79 61.0 57.75 60.72 27.61 Thousand
19 Jan, 2024 58.35 60.0 57.75 58.1 21.53 Thousand
18 Jan, 2024 58.15 60.0 56.18 58.25 23.35 Thousand
17 Jan, 2024 57.7 58.58 57.0 58.0 21.94 Thousand
16 Jan, 2024 59.94 60.1 57.11 58.6 25.27 Thousand
15 Jan, 2024 61.54 61.79 58.41 59.52 38.33 Thousand
12 Jan, 2024 61.6 62.88 61.09 61.1 57.22 Thousand