Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 67.54 | 70.0 | 65.48 | 67.0 | 29.95 Thousand |
| 05 Mar, 2024 | 71.9 | 72.5 | 68.6 | 68.92 | 8916.00 |
| 04 Mar, 2024 | 72.05 | 73.0 | 70.0 | 71.92 | 20.66 Thousand |
| 02 Mar, 2024 | 70.1 | 72.85 | 70.1 | 71.48 | 1598.00 |
| 01 Mar, 2024 | 68.25 | 70.99 | 68.25 | 69.45 | 21.22 Thousand |
| 29 Feb, 2024 | 69.5 | 70.0 | 67.09 | 69.35 | 65.1 Thousand |
| 28 Feb, 2024 | 74.4 | 74.6 | 70.56 | 70.9 | 26.73 Thousand |
| 27 Feb, 2024 | 75.0 | 76.0 | 73.64 | 74.55 | 16.36 Thousand |
| 26 Feb, 2024 | 75.0 | 75.0 | 74.0 | 74.38 | 9052.00 |
| 23 Feb, 2024 | 75.5 | 77.39 | 75.0 | 75.02 | 12.87 Thousand |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561