Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 54.8 55.0 52.01 52.27 17.96 Thousand
19 Mar, 2024 55.1 55.65 53.27 54.01 24.53 Thousand
18 Mar, 2024 53.5 56.1 51.55 54.98 24.42 Thousand
15 Mar, 2024 56.4 57.0 53.46 53.63 25.66 Thousand
14 Mar, 2024 58.8 60.0 56.27 56.27 35.55 Thousand
13 Mar, 2024 62.34 62.34 59.23 59.23 7237.00
12 Mar, 2024 64.85 65.6 62.34 62.34 18.53 Thousand
11 Mar, 2024 68.4 68.4 65.0 65.62 18.25 Thousand
07 Mar, 2024 65.7 70.0 65.0 67.8 30.03 Thousand
06 Mar, 2024 67.54 70.0 65.48 67.0 29.95 Thousand