Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 71.36 72.95 69.76 71.22 21.84 Thousand
22 Apr, 2024 69.75 70.8 67.6 69.75 24.79 Thousand
19 Apr, 2024 65.25 68.98 65.25 68.49 60.11 Thousand
18 Apr, 2024 64.9 66.9 62.55 65.7 51.9 Thousand
16 Apr, 2024 63.5 65.0 63.1 64.32 23.37 Thousand
15 Apr, 2024 64.0 65.34 61.56 64.3 22.91 Thousand
12 Apr, 2024 62.78 63.33 61.75 62.86 10.64 Thousand
10 Apr, 2024 63.8 63.8 60.71 61.56 21.49 Thousand
09 Apr, 2024 68.82 69.55 63.48 63.81 55.3 Thousand
08 Apr, 2024 65.85 66.82 62.0 66.82 66.03 Thousand