Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 67.65 | 69.25 | 66.21 | 67.1 | 33.16 Thousand |
| 07 May, 2024 | 66.35 | 69.3 | 66.0 | 67.95 | 25.35 Thousand |
| 06 May, 2024 | 66.5 | 67.55 | 66.12 | 66.45 | 4485.00 |
| 03 May, 2024 | 66.1 | 69.0 | 66.1 | 67.55 | 9534.00 |
| 02 May, 2024 | 67.05 | 67.1 | 64.9 | 65.91 | 14.09 Thousand |
| 30 Apr, 2024 | 69.51 | 69.51 | 66.17 | 67.0 | 21.7 Thousand |
| 29 Apr, 2024 | 70.1 | 71.05 | 68.55 | 68.77 | 10.73 Thousand |
| 26 Apr, 2024 | 72.95 | 72.95 | 70.0 | 70.16 | 14.33 Thousand |
| 25 Apr, 2024 | 70.8 | 72.5 | 68.46 | 70.73 | 12.61 Thousand |
| 24 Apr, 2024 | 72.0 | 72.85 | 70.5 | 70.78 | 9866.00 |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561