Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 63.64 | 63.64 | 61.74 | 63.64 | 65.88 Thousand |
| 04 Apr, 2024 | 60.38 | 60.61 | 59.38 | 60.61 | 24.38 Thousand |
| 03 Apr, 2024 | 57.0 | 57.73 | 56.09 | 57.73 | 25.71 Thousand |
| 02 Apr, 2024 | 54.17 | 54.99 | 53.9 | 54.99 | 32.19 Thousand |
| 01 Apr, 2024 | 50.89 | 52.38 | 50.85 | 52.38 | 17.57 Thousand |
| 28 Mar, 2024 | 48.99 | 51.3 | 48.51 | 49.89 | 53.69 Thousand |
| 27 Mar, 2024 | 51.55 | 51.78 | 49.21 | 49.32 | 86.18 Thousand |
| 26 Mar, 2024 | 53.0 | 53.0 | 51.0 | 51.79 | 55.9 Thousand |
| 22 Mar, 2024 | 53.75 | 54.09 | 52.0 | 52.7 | 25.02 Thousand |
| 21 Mar, 2024 | 53.6 | 54.0 | 52.25 | 53.07 | 24.93 Thousand |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561