Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 62.97 63.2 62.03 62.41 7800.00
21 May, 2024 62.68 63.9 62.0 62.65 18.2 Thousand
18 May, 2024 64.79 64.79 63.55 63.88 161.00
17 May, 2024 64.64 64.64 63.11 63.39 4721.00
16 May, 2024 64.45 64.6 63.5 64.11 6906.00
15 May, 2024 65.35 65.89 64.4 64.51 9262.00
14 May, 2024 64.3 66.0 63.71 65.05 7436.00
13 May, 2024 65.0 65.0 63.0 63.66 13.37 Thousand
10 May, 2024 65.5 66.28 64.5 65.0 5806.00
09 May, 2024 67.99 68.0 65.75 66.02 7831.00