Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 66.92 66.92 66.92 66.92 9457.00
19 Jun, 2024 68.28 68.37 68.28 68.28 19.08 Thousand
18 Jun, 2024 69.67 69.67 69.67 69.67 12.03 Thousand
14 Jun, 2024 71.1 71.1 71.09 71.09 19.6 Thousand
13 Jun, 2024 72.54 72.54 72.54 72.54 51 Thousand
12 Jun, 2024 74.02 74.02 74.02 74.02 14.38 Thousand
11 Jun, 2024 71.98 72.57 70.25 72.57 15.67 Thousand
10 Jun, 2024 66.88 69.12 66.0 69.12 26.49 Thousand
07 Jun, 2024 64.46 65.83 63.61 65.83 12.85 Thousand
06 Jun, 2024 60.91 62.7 59.35 62.7 12.13 Thousand