Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 67.06 | 68.0 | 67.06 | 67.1 | 6376.00 |
| 03 Jul, 2024 | 68.8 | 68.8 | 66.27 | 68.2 | 15.56 Thousand |
| 02 Jul, 2024 | 66.9 | 68.18 | 66.9 | 67.53 | 28.11 Thousand |
| 01 Jul, 2024 | 65.5 | 66.85 | 65.5 | 66.85 | 11.49 Thousand |
| 28 Jun, 2024 | 64.26 | 65.54 | 64.26 | 65.54 | 15.9 Thousand |
| 27 Jun, 2024 | 62.2 | 64.26 | 62.2 | 64.26 | 23.6 Thousand |
| 26 Jun, 2024 | 62.0 | 63.0 | 61.74 | 63.0 | 20.5 Thousand |
| 25 Jun, 2024 | 63.0 | 63.11 | 63.0 | 63.0 | 31.39 Thousand |
| 24 Jun, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 7637.00 |
| 21 Jun, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 7400.00 |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561