Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 66.12 | 66.92 | 66.0 | 66.06 | 5360.00 |
| 01 Aug, 2024 | 67.02 | 69.5 | 67.02 | 67.47 | 23.39 Thousand |
| 31 Jul, 2024 | 63.35 | 66.74 | 63.35 | 66.74 | 31.16 Thousand |
| 30 Jul, 2024 | 63.4 | 64.0 | 63.0 | 63.57 | 20.34 Thousand |
| 29 Jul, 2024 | 66.05 | 67.9 | 62.61 | 63.86 | 27.56 Thousand |
| 26 Jul, 2024 | 67.25 | 67.25 | 65.4 | 65.9 | 12.42 Thousand |
| 25 Jul, 2024 | 64.19 | 68.81 | 64.19 | 67.25 | 30.23 Thousand |
| 24 Jul, 2024 | 62.72 | 65.85 | 62.48 | 65.85 | 39.51 Thousand |
| 23 Jul, 2024 | 61.7 | 63.9 | 61.29 | 62.72 | 12.77 Thousand |
| 22 Jul, 2024 | 60.06 | 62.49 | 60.06 | 62.11 | 13.76 Thousand |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561