Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 72.6 77.57 72.6 77.57 110.29 Thousand
14 Aug, 2024 71.74 74.2 68.32 70.52 70.34 Thousand
13 Aug, 2024 64.96 70.89 64.96 70.89 70.34 Thousand
12 Aug, 2024 65.0 66.58 64.11 64.45 62.56 Thousand
11 Aug, 2024 65.0 66.58 64.11 64.45 9945.00
09 Aug, 2024 66.67 66.67 65.0 65.22 13.83 Thousand
08 Aug, 2024 66.26 67.34 65.31 65.6 13.6 Thousand
07 Aug, 2024 65.01 68.0 64.64 66.25 15.8 Thousand
06 Aug, 2024 68.74 68.74 64.38 64.61 11.01 Thousand
05 Aug, 2024 64.88 69.36 64.1 66.1 51.51 Thousand