Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 63.5 63.5 63.21 63.21 6487.00
18 Jul, 2024 64.5 64.5 64.37 64.5 8706.00
16 Jul, 2024 65.66 66.15 65.66 65.68 30.98 Thousand
15 Jul, 2024 67.6 67.6 67.0 67.0 16.89 Thousand
12 Jul, 2024 68.84 68.84 67.55 67.55 9853.00
11 Jul, 2024 66.27 68.85 66.27 68.85 17.12 Thousand
10 Jul, 2024 68.3 68.93 67.0 67.5 6694.00
09 Jul, 2024 69.12 69.12 68.15 68.25 18.25 Thousand
08 Jul, 2024 66.2 67.77 66.2 67.77 11.84 Thousand
05 Jul, 2024 66.01 66.9 66.01 66.45 3560.00