Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 78.0 81.01 77.5 77.83 22.76 Thousand
06 Sep, 2024 82.01 83.1 78.25 78.99 52 Thousand
05 Sep, 2024 85.02 85.02 81.7 82.36 52 Thousand
04 Sep, 2024 83.0 85.11 79.74 84.81 45.29 Thousand
03 Sep, 2024 80.55 83.85 80.41 81.06 62.05 Thousand
02 Sep, 2024 81.99 81.99 79.39 80.28 62.05 Thousand
01 Sep, 2024 81.99 81.99 79.39 80.28 26.76 Thousand
30 Aug, 2024 78.5 81.98 78.5 81.98 65.49 Thousand
29 Aug, 2024 79.05 81.26 76.9 78.08 65.49 Thousand
28 Aug, 2024 84.68 84.94 78.48 78.82 159.89 Thousand