Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 75.0 81.92 75.0 81.92 159.89 Thousand
26 Aug, 2024 78.02 78.02 78.02 78.02 20.76 Thousand
25 Aug, 2024 78.02 78.02 78.02 78.02 20.76 Thousand
23 Aug, 2024 82.12 85.69 82.12 82.12 336.81 Thousand
22 Aug, 2024 86.8 89.67 86.0 86.44 336.81 Thousand
21 Aug, 2024 87.51 91.68 86.1 86.4 78.41 Thousand
20 Aug, 2024 88.8 89.58 82.16 87.32 255.34 Thousand
19 Aug, 2024 81.99 85.32 79.12 85.32 255.34 Thousand
18 Aug, 2024 81.99 85.32 79.12 85.32 90.76 Thousand
16 Aug, 2024 72.6 77.57 72.6 77.57 110.29 Thousand