Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 57.95 | 60.3 | 56.06 | 59.72 | 12.46 Thousand |
| 04 Jun, 2024 | 60.75 | 60.75 | 56.92 | 57.67 | 19.04 Thousand |
| 03 Jun, 2024 | 62.0 | 62.0 | 57.5 | 59.91 | 34.37 Thousand |
| 31 May, 2024 | 62.31 | 62.31 | 60.0 | 60.27 | 9437.00 |
| 30 May, 2024 | 61.65 | 61.65 | 60.0 | 60.16 | 8812.00 |
| 29 May, 2024 | 62.5 | 63.37 | 60.35 | 61.6 | 6737.00 |
| 28 May, 2024 | 62.0 | 62.0 | 60.25 | 60.36 | 12.29 Thousand |
| 27 May, 2024 | 62.01 | 63.32 | 61.4 | 62.04 | 10.13 Thousand |
| 24 May, 2024 | 62.3 | 63.0 | 61.35 | 62.43 | 9599.00 |
| 23 May, 2024 | 61.6 | 62.81 | 61.6 | 62.21 | 16.36 Thousand |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561