Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 467.7 467.7 450.0 455.75 4197.00
19 Nov, 2024 459.95 464.0 457.25 459.65 9186.00
18 Nov, 2024 461.75 469.1 456.8 460.6 3846.00
14 Nov, 2024 467.0 471.95 453.6 468.0 6199.00
13 Nov, 2024 477.0 477.0 463.5 467.2 6442.00
12 Nov, 2024 475.15 486.15 474.6 475.55 2116.00
11 Nov, 2024 490.0 493.0 476.2 477.75 17.41 Thousand
08 Nov, 2024 490.0 495.5 487.3 490.15 11.15 Thousand
07 Nov, 2024 494.25 502.5 492.6 495.5 14.99 Thousand
06 Nov, 2024 490.95 498.0 489.35 494.3 13.17 Thousand