Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 460.2 462.55 454.2 455.3 15.67 Thousand
04 Dec, 2024 464.15 469.15 458.3 459.25 4526.00
03 Dec, 2024 457.5 466.6 457.5 461.95 17.13 Thousand
02 Dec, 2024 459.05 465.05 456.4 458.15 6971.00
29 Nov, 2024 464.05 466.55 458.2 461.5 14.63 Thousand
28 Nov, 2024 459.0 469.0 457.0 458.75 9119.00
27 Nov, 2024 457.1 462.45 454.55 456.5 14.73 Thousand
26 Nov, 2024 453.7 460.95 453.15 454.55 10.51 Thousand
25 Nov, 2024 458.25 460.9 451.55 453.7 5946.00
22 Nov, 2024 460.95 460.95 441.0 449.0 18.47 Thousand