Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 468.05 | 471.95 | 459.1 | 464.0 | 17.38 Thousand |
| 12 Jun, 2025 | 469.5 | 494.0 | 469.35 | 473.75 | 30.32 Thousand |
| 11 Jun, 2025 | 466.45 | 477.85 | 462.6 | 472.2 | 19.79 Thousand |
| 10 Jun, 2025 | 468.15 | 472.3 | 460.1 | 466.8 | 3750.00 |
| 09 Jun, 2025 | 471.5 | 471.5 | 460.7 | 468.2 | 6133.00 |
| 06 Jun, 2025 | 467.0 | 468.15 | 460.7 | 462.05 | 17.71 Thousand |
| 05 Jun, 2025 | 478.05 | 483.1 | 461.85 | 463.35 | 12.28 Thousand |
| 04 Jun, 2025 | 465.05 | 477.05 | 464.0 | 473.55 | 23.15 Thousand |
| 03 Jun, 2025 | 475.05 | 479.65 | 462.0 | 463.85 | 19.02 Thousand |
| 02 Jun, 2025 | 445.05 | 479.45 | 445.0 | 468.35 | 68.64 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD