Aarti Drugs Limited (AARTIDRUGS.BO)

INR 365.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 360.0 365.0 344.65 347.85 26.47 Thousand
19 Mar, 2025 355.0 359.15 352.25 356.6 23.37 Thousand
18 Mar, 2025 334.0 354.2 334.0 352.65 19.05 Thousand
17 Mar, 2025 343.65 343.65 331.0 332.65 18.54 Thousand
13 Mar, 2025 337.55 345.05 332.55 341.65 32.45 Thousand
12 Mar, 2025 357.0 357.0 338.7 340.15 10.97 Thousand
11 Mar, 2025 364.0 365.0 351.9 353.9 14.35 Thousand
10 Mar, 2025 377.0 377.0 359.65 363.35 15 Thousand
07 Mar, 2025 362.35 376.95 361.8 371.1 21.93 Thousand
06 Mar, 2025 367.85 372.3 361.25 369.05 10.14 Thousand