Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 477.0 | 482.0 | 471.0 | 472.3 | 5388.00 |
| 22 May, 2025 | 474.3 | 479.25 | 472.65 | 474.15 | 3868.00 |
| 21 May, 2025 | 465.0 | 483.0 | 465.0 | 477.85 | 7962.00 |
| 20 May, 2025 | 487.65 | 487.65 | 466.6 | 472.95 | 10.12 Thousand |
| 19 May, 2025 | 456.5 | 489.0 | 456.5 | 482.05 | 31.57 Thousand |
| 16 May, 2025 | 460.2 | 465.0 | 452.85 | 455.0 | 7233.00 |
| 15 May, 2025 | 454.8 | 472.95 | 454.8 | 460.2 | 26.33 Thousand |
| 14 May, 2025 | 449.05 | 465.7 | 443.7 | 462.75 | 19.63 Thousand |
| 13 May, 2025 | 426.5 | 470.0 | 426.5 | 452.75 | 83.93 Thousand |
| 12 May, 2025 | 429.95 | 442.8 | 421.9 | 428.1 | 41.51 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD