Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 454.1 460.4 452.1 454.3 8743.00
02 Jan, 2025 456.15 463.0 453.3 455.75 15.1 Thousand
01 Jan, 2025 453.05 462.5 453.05 455.65 9329.00
31 Dec, 2024 460.0 473.0 456.0 460.65 26 Thousand
30 Dec, 2024 450.35 472.4 450.1 461.35 47.45 Thousand
27 Dec, 2024 451.05 480.0 448.5 451.0 129.86 Thousand
26 Dec, 2024 474.0 474.0 451.0 452.3 24.49 Thousand
24 Dec, 2024 425.95 495.75 420.15 471.1 65.02 Thousand
23 Dec, 2024 428.05 428.25 420.0 423.95 5127.00
20 Dec, 2024 430.45 433.75 425.3 427.65 12.62 Thousand