Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 471.25 | 487.8 | 471.25 | 484.6 | 4250.00 |
| 10 Jul, 2025 | 479.0 | 481.9 | 478.5 | 478.95 | 2300.00 |
| 09 Jul, 2025 | 475.1 | 480.1 | 475.05 | 476.5 | 5899.00 |
| 08 Jul, 2025 | 491.05 | 492.95 | 482.6 | 482.85 | 7585.00 |
| 07 Jul, 2025 | 490.25 | 498.0 | 486.3 | 492.7 | 12.18 Thousand |
| 04 Jul, 2025 | 483.85 | 497.5 | 478.5 | 487.35 | 25.04 Thousand |
| 03 Jul, 2025 | 491.25 | 491.25 | 477.45 | 483.85 | 30.44 Thousand |
| 02 Jul, 2025 | 478.8 | 494.95 | 471.1 | 483.6 | 68.27 Thousand |
| 01 Jul, 2025 | 458.0 | 472.65 | 457.75 | 469.5 | 34.82 Thousand |
| 30 Jun, 2025 | 453.2 | 469.9 | 453.2 | 458.4 | 21.57 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD