Aarti Drugs Limited (AARTIDRUGS.BO)

INR 330.65

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 334.5 334.5 323.9 330.95 6284.00
07 Apr, 2025 324.95 324.95 312.5 321.5 15.19 Thousand
04 Apr, 2025 348.5 348.75 327.6 332.85 47.61 Thousand
03 Apr, 2025 343.65 359.0 342.05 348.75 21.24 Thousand
02 Apr, 2025 348.95 348.95 336.3 342.55 10.7 Thousand
01 Apr, 2025 339.8 347.25 337.95 343.3 5529.00
28 Mar, 2025 355.0 356.0 338.0 339.8 18.93 Thousand
27 Mar, 2025 334.25 356.6 331.25 352.85 58.48 Thousand
26 Mar, 2025 346.4 348.0 332.05 333.65 40.78 Thousand
25 Mar, 2025 359.95 359.95 343.45 344.95 12.75 Thousand