Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 442.55 456.2 442.55 452.9 20.73 Thousand
26 Jun, 2025 450.05 466.15 444.0 445.45 29.01 Thousand
25 Jun, 2025 439.95 455.0 436.05 451.95 25.14 Thousand
24 Jun, 2025 446.95 446.95 434.25 438.75 14.12 Thousand
23 Jun, 2025 434.9 440.95 432.0 432.7 17.3 Thousand
20 Jun, 2025 449.8 449.8 431.35 441.1 17.77 Thousand
19 Jun, 2025 448.0 455.35 438.05 439.55 15.33 Thousand
18 Jun, 2025 451.05 455.95 444.9 446.75 7036.00
17 Jun, 2025 465.85 466.0 449.95 450.8 15.5 Thousand
16 Jun, 2025 463.5 466.75 454.05 462.25 18.09 Thousand