Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 420.05 435.0 420.05 431.9 10.74 Thousand
18 Dec, 2024 439.95 439.95 431.3 433.2 3226.00
17 Dec, 2024 448.7 448.7 435.0 436.7 5445.00
16 Dec, 2024 447.0 449.7 441.85 443.9 4496.00
13 Dec, 2024 449.95 449.95 440.0 444.95 8195.00
12 Dec, 2024 464.7 464.7 445.8 446.05 2659.00
11 Dec, 2024 443.7 456.0 443.7 453.75 17.72 Thousand
10 Dec, 2024 458.0 458.0 443.25 444.7 7994.00
09 Dec, 2024 455.3 458.65 453.75 455.55 10.19 Thousand
06 Dec, 2024 459.8 459.8 452.35 455.25 8823.00