Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 472.8 | 472.8 | 440.0 | 444.95 | 15.9 Thousand |
| 29 May, 2025 | 471.85 | 478.75 | 468.1 | 472.8 | 11.25 Thousand |
| 28 May, 2025 | 473.75 | 479.2 | 467.25 | 471.8 | 17.22 Thousand |
| 27 May, 2025 | 474.9 | 474.9 | 462.85 | 470.75 | 14.36 Thousand |
| 26 May, 2025 | 474.0 | 474.85 | 465.3 | 467.8 | 4746.00 |
| 23 May, 2025 | 477.0 | 482.0 | 471.0 | 474.1 | 12.31 Thousand |
| 22 May, 2025 | 474.3 | 479.25 | 468.9 | 474.4 | 14.02 Thousand |
| 21 May, 2025 | 465.0 | 494.9 | 465.0 | 474.3 | 38.27 Thousand |
| 20 May, 2025 | 487.65 | 487.65 | 464.95 | 469.4 | 22.55 Thousand |
| 19 May, 2025 | 456.5 | 489.0 | 456.5 | 481.45 | 57.76 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD