Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 485.0 491.2 482.6 487.95 9823.00
04 Nov, 2024 492.5 499.45 481.2 483.55 12.67 Thousand
01 Nov, 2024 494.0 494.0 485.0 487.6 1992.00
31 Oct, 2024 486.0 494.9 476.0 483.6 9049.00
30 Oct, 2024 484.0 491.15 480.65 485.05 6609.00
29 Oct, 2024 487.0 487.0 480.6 484.15 3141.00
28 Oct, 2024 477.0 486.9 473.45 483.15 12.93 Thousand
25 Oct, 2024 470.55 478.2 467.0 475.05 14.54 Thousand
24 Oct, 2024 483.3 494.4 482.55 484.8 8910.00
23 Oct, 2024 490.05 491.4 473.25 488.25 22.7 Thousand