Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 351.35 351.35 341.6 349.1 14.09 Thousand
30 Apr, 2025 347.7 361.35 345.45 348.75 38.63 Thousand
29 Apr, 2025 345.25 360.0 345.25 351.35 18.78 Thousand
28 Apr, 2025 350.55 360.6 348.0 351.4 12.1 Thousand
25 Apr, 2025 365.3 365.3 347.3 350.7 7116.00
24 Apr, 2025 365.25 373.5 359.3 365.75 19.27 Thousand
23 Apr, 2025 363.8 365.9 359.75 365.0 36.13 Thousand
22 Apr, 2025 363.5 364.0 358.35 359.2 17.32 Thousand
21 Apr, 2025 363.95 363.95 355.65 362.15 15.74 Thousand
17 Apr, 2025 358.3 361.0 352.2 357.45 19.38 Thousand