Aarti Drugs Limited (AARTIDRUGS.BO)

INR 365.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 416.9 419.1 413.8 414.4 6878.00
22 Jan, 2025 426.95 426.95 408.2 415.9 16.75 Thousand
21 Jan, 2025 427.8 437.95 420.5 425.0 16.98 Thousand
20 Jan, 2025 425.0 427.8 418.85 425.85 36.5 Thousand
17 Jan, 2025 421.75 430.0 418.65 421.25 16.63 Thousand
16 Jan, 2025 427.85 427.85 418.45 421.3 25.28 Thousand
15 Jan, 2025 417.95 427.35 414.05 415.25 14.71 Thousand
14 Jan, 2025 422.05 425.0 418.0 420.15 11 Thousand
13 Jan, 2025 429.65 431.55 420.25 422.65 18.09 Thousand
10 Jan, 2025 442.95 443.0 428.9 429.95 14.63 Thousand