Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 442.95 | 443.0 | 428.9 | 429.95 | 14.63 Thousand |
| 09 Jan, 2025 | 456.0 | 456.0 | 441.15 | 442.35 | 9313.00 |
| 08 Jan, 2025 | 461.9 | 461.9 | 447.3 | 448.05 | 6116.00 |
| 07 Jan, 2025 | 460.05 | 463.55 | 454.0 | 456.55 | 11.79 Thousand |
| 06 Jan, 2025 | 451.95 | 477.05 | 444.55 | 463.0 | 71.1 Thousand |
| 03 Jan, 2025 | 454.1 | 460.4 | 452.1 | 454.3 | 8743.00 |
| 02 Jan, 2025 | 456.15 | 463.0 | 453.3 | 455.75 | 15.1 Thousand |
| 01 Jan, 2025 | 453.05 | 462.5 | 453.05 | 455.65 | 9329.00 |
| 31 Dec, 2024 | 460.0 | 473.0 | 456.0 | 460.65 | 26 Thousand |
| 30 Dec, 2024 | 450.35 | 472.4 | 450.1 | 461.35 | 47.45 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD