Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 502.5 516.15 502.5 515.45 2350.00
07 Oct, 2024 516.95 517.95 499.5 509.0 6426.00
04 Oct, 2024 519.95 528.85 513.65 516.2 30.38 Thousand
03 Oct, 2024 516.0 521.95 509.9 513.65 24.05 Thousand
01 Oct, 2024 505.75 525.85 505.75 521.15 10.24 Thousand
30 Sep, 2024 517.45 517.45 505.05 513.05 12.69 Thousand
27 Sep, 2024 518.65 523.0 512.3 513.95 5851.00
26 Sep, 2024 518.9 520.3 509.45 517.55 14.64 Thousand
25 Sep, 2024 526.2 526.2 515.3 520.3 29.12 Thousand
24 Sep, 2024 538.0 538.0 527.4 530.0 13.35 Thousand