Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 550.0 553.55 538.25 544.7 35.57 Thousand
08 Sep, 2024 550.0 553.55 538.25 544.7 35.57 Thousand
06 Sep, 2024 565.0 568.75 551.0 553.65 9987.00
05 Sep, 2024 565.2 576.3 565.2 566.7 30.75 Thousand
04 Sep, 2024 580.85 585.0 571.0 574.8 51.9 Thousand
03 Sep, 2024 588.45 588.45 580.15 582.7 51.99 Thousand
02 Sep, 2024 583.45 590.95 580.25 584.0 51.99 Thousand
01 Sep, 2024 583.45 590.95 580.25 584.0 51.82 Thousand
30 Aug, 2024 589.85 590.35 581.3 583.1 22.12 Thousand
29 Aug, 2024 587.25 604.65 582.35 584.2 81.24 Thousand