Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 371.3 | 375.1 | 362.7 | 369.55 | 12.45 Thousand |
| 25 Feb, 2025 | 385.5 | 385.5 | 372.0 | 373.3 | 8277.00 |
| 24 Feb, 2025 | 390.2 | 390.2 | 379.0 | 380.05 | 6862.00 |
| 21 Feb, 2025 | 388.45 | 392.0 | 383.95 | 387.9 | 11.77 Thousand |
| 20 Feb, 2025 | 382.2 | 390.95 | 378.95 | 388.5 | 19.9 Thousand |
| 19 Feb, 2025 | 378.5 | 387.5 | 377.05 | 383.7 | 8034.00 |
| 18 Feb, 2025 | 389.8 | 389.8 | 377.0 | 381.7 | 15.45 Thousand |
| 17 Feb, 2025 | 397.0 | 397.0 | 379.55 | 387.4 | 24.77 Thousand |
| 14 Feb, 2025 | 389.95 | 431.5 | 370.45 | 410.85 | 38.58 Thousand |
| 13 Feb, 2025 | 390.05 | 398.0 | 381.75 | 383.25 | 9555.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD