Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 464.7 | 464.7 | 445.8 | 446.05 | 2659.00 |
| 11 Dec, 2024 | 443.7 | 456.0 | 443.7 | 453.75 | 17.72 Thousand |
| 10 Dec, 2024 | 458.0 | 458.0 | 443.25 | 444.7 | 7994.00 |
| 09 Dec, 2024 | 455.3 | 458.65 | 453.75 | 455.55 | 10.19 Thousand |
| 06 Dec, 2024 | 459.8 | 459.8 | 452.35 | 455.25 | 8823.00 |
| 05 Dec, 2024 | 460.2 | 462.55 | 454.2 | 455.3 | 15.67 Thousand |
| 04 Dec, 2024 | 464.15 | 469.15 | 458.3 | 459.25 | 4526.00 |
| 03 Dec, 2024 | 457.5 | 466.6 | 457.5 | 461.95 | 17.13 Thousand |
| 02 Dec, 2024 | 459.05 | 465.05 | 456.4 | 458.15 | 6971.00 |
| 29 Nov, 2024 | 464.05 | 466.55 | 458.2 | 461.5 | 14.63 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD