Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 599.3 600.95 582.35 584.65 81.24 Thousand
27 Aug, 2024 630.65 634.9 592.0 593.85 282.77 Thousand
26 Aug, 2024 565.25 632.1 556.25 606.35 175.16 Thousand
25 Aug, 2024 565.25 632.1 556.25 606.35 175.16 Thousand
23 Aug, 2024 568.35 568.35 550.35 563.7 34.66 Thousand
22 Aug, 2024 600.0 601.2 558.45 563.8 139.25 Thousand
21 Aug, 2024 521.05 540.0 521.05 533.85 139.25 Thousand
20 Aug, 2024 530.5 531.65 521.25 527.6 24.27 Thousand
19 Aug, 2024 495.15 534.1 495.15 526.2 49.06 Thousand
18 Aug, 2024 495.15 534.1 495.15 526.2 49.06 Thousand