Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 459.0 | 469.0 | 457.0 | 458.75 | 9119.00 |
| 27 Nov, 2024 | 457.1 | 462.45 | 454.55 | 456.5 | 14.73 Thousand |
| 26 Nov, 2024 | 453.7 | 460.95 | 453.15 | 454.55 | 10.51 Thousand |
| 25 Nov, 2024 | 458.25 | 460.9 | 451.55 | 453.7 | 5946.00 |
| 22 Nov, 2024 | 460.95 | 460.95 | 441.0 | 449.0 | 18.47 Thousand |
| 21 Nov, 2024 | 467.7 | 467.7 | 450.0 | 455.75 | 4197.00 |
| 19 Nov, 2024 | 459.95 | 464.0 | 457.25 | 459.65 | 9186.00 |
| 18 Nov, 2024 | 461.75 | 469.1 | 456.8 | 460.6 | 3846.00 |
| 14 Nov, 2024 | 467.0 | 471.95 | 453.6 | 468.0 | 6199.00 |
| 13 Nov, 2024 | 477.0 | 477.0 | 463.5 | 467.2 | 6442.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD