Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 507.75 507.75 495.05 497.15 2853.00
15 Aug, 2024 507.75 507.75 495.05 497.15 2853.00
14 Aug, 2024 499.45 502.5 491.55 498.65 14.09 Thousand
13 Aug, 2024 510.0 510.7 495.0 498.35 14.09 Thousand
12 Aug, 2024 522.0 522.0 507.95 509.7 2539.00
11 Aug, 2024 522.0 522.0 507.95 509.7 1816.00
09 Aug, 2024 521.0 526.95 511.0 514.45 7722.00
08 Aug, 2024 507.0 519.5 506.1 517.15 9061.00
07 Aug, 2024 505.9 507.0 500.55 504.95 10.5 Thousand
06 Aug, 2024 498.15 507.25 498.15 499.9 5330.00