Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 475.15 | 486.15 | 474.6 | 475.55 | 2116.00 |
| 11 Nov, 2024 | 490.0 | 493.0 | 476.2 | 477.75 | 17.41 Thousand |
| 08 Nov, 2024 | 490.0 | 495.5 | 487.3 | 490.15 | 11.15 Thousand |
| 07 Nov, 2024 | 494.25 | 502.5 | 492.6 | 495.5 | 14.99 Thousand |
| 06 Nov, 2024 | 490.95 | 498.0 | 489.35 | 494.3 | 13.17 Thousand |
| 05 Nov, 2024 | 485.0 | 491.2 | 482.6 | 487.95 | 9823.00 |
| 04 Nov, 2024 | 492.5 | 499.45 | 481.2 | 483.55 | 12.67 Thousand |
| 01 Nov, 2024 | 494.0 | 494.0 | 485.0 | 487.6 | 1992.00 |
| 31 Oct, 2024 | 486.0 | 494.9 | 476.0 | 483.6 | 9049.00 |
| 30 Oct, 2024 | 484.0 | 491.15 | 480.65 | 485.05 | 6609.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD