Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 511.95 522.45 504.7 521.55 2577.00
19 Jul, 2024 522.45 527.8 509.0 512.5 4868.00
18 Jul, 2024 538.45 538.45 518.6 522.25 21.95 Thousand
16 Jul, 2024 536.5 544.8 531.35 532.9 4849.00
15 Jul, 2024 532.9 540.05 529.75 535.85 11.47 Thousand
12 Jul, 2024 533.45 546.0 528.9 532.7 4649.00
11 Jul, 2024 538.5 544.15 536.35 539.65 12.3 Thousand
10 Jul, 2024 549.95 553.95 531.0 533.35 18.52 Thousand
09 Jul, 2024 542.05 554.9 542.05 546.3 22.42 Thousand
08 Jul, 2024 563.95 563.95 550.65 552.55 13.11 Thousand